Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1542.0 1542.0 1486.0 1508.0 88.3 Thousand
08 Aug, 2024 1461.0 1532.0 1461.0 1502.0 52.5 Thousand
07 Aug, 2024 1462.0 1575.0 1456.0 1531.0 65.7 Thousand
06 Aug, 2024 1459.0 1512.0 1444.0 1500.0 185.2 Thousand
05 Aug, 2024 1389.0 1447.0 1323.0 1369.0 135.2 Thousand
02 Aug, 2024 1539.0 1545.0 1471.0 1479.0 134.6 Thousand
01 Aug, 2024 1649.0 1649.0 1567.0 1567.0 136.5 Thousand
31 Jul, 2024 1648.0 1681.0 1599.0 1652.0 219.5 Thousand
30 Jul, 2024 1806.0 1819.0 1755.0 1785.0 59 Thousand
29 Jul, 2024 1758.0 1797.0 1758.0 1780.0 70.3 Thousand