Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1840.0 | 1879.0 | 1830.0 | 1854.0 | 62.6 Thousand |
| 18 Jul, 2024 | 1832.0 | 1889.0 | 1831.0 | 1838.0 | 45.5 Thousand |
| 17 Jul, 2024 | 1828.0 | 1865.0 | 1821.0 | 1850.0 | 53.8 Thousand |
| 16 Jul, 2024 | 1864.0 | 1879.0 | 1828.0 | 1828.0 | 54 Thousand |
| 12 Jul, 2024 | 1758.0 | 1869.0 | 1724.0 | 1864.0 | 117.2 Thousand |
| 11 Jul, 2024 | 1779.0 | 1792.0 | 1749.0 | 1764.0 | 38.9 Thousand |
| 10 Jul, 2024 | 1757.0 | 1778.0 | 1738.0 | 1747.0 | 59.1 Thousand |
| 09 Jul, 2024 | 1750.0 | 1773.0 | 1738.0 | 1762.0 | 41.8 Thousand |
| 08 Jul, 2024 | 1773.0 | 1773.0 | 1725.0 | 1740.0 | 56.5 Thousand |
| 05 Jul, 2024 | 1792.0 | 1796.0 | 1751.0 | 1770.0 | 63.5 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680