Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1663.0 1675.0 1629.0 1639.0 57.5 Thousand
26 Jun, 2024 1653.0 1675.0 1653.0 1662.0 54.8 Thousand
25 Jun, 2024 1635.0 1674.0 1634.0 1653.0 75.1 Thousand
24 Jun, 2024 1690.0 1714.0 1619.0 1635.0 141.7 Thousand
21 Jun, 2024 1728.0 1741.0 1683.0 1683.0 265.5 Thousand
20 Jun, 2024 1700.0 1721.0 1700.0 1712.0 62.5 Thousand
19 Jun, 2024 1699.0 1716.0 1691.0 1707.0 64.6 Thousand
18 Jun, 2024 1718.0 1724.0 1677.0 1687.0 91.1 Thousand
17 Jun, 2024 1700.0 1717.0 1677.0 1713.0 103 Thousand
14 Jun, 2024 1648.0 1712.0 1624.0 1696.0 124.8 Thousand