Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1517.0 1530.0 1493.0 1521.0 33.2 Thousand
22 May, 2024 1508.0 1534.0 1497.0 1509.0 73.8 Thousand
21 May, 2024 1560.0 1560.0 1506.0 1506.0 46.5 Thousand
20 May, 2024 1544.0 1564.0 1539.0 1552.0 45.7 Thousand
17 May, 2024 1500.0 1544.0 1492.0 1544.0 45.3 Thousand
16 May, 2024 1534.0 1534.0 1464.0 1500.0 105.8 Thousand
15 May, 2024 1586.0 1595.0 1522.0 1534.0 55.7 Thousand
14 May, 2024 1575.0 1577.0 1552.0 1572.0 46.6 Thousand
13 May, 2024 1625.0 1625.0 1570.0 1576.0 62.6 Thousand
10 May, 2024 1600.0 1636.0 1598.0 1620.0 102.9 Thousand