Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1535.0 1558.0 1531.0 1535.0 55.8 Thousand
19 Apr, 2024 1542.0 1546.0 1501.0 1517.0 71.4 Thousand
18 Apr, 2024 1531.0 1559.0 1525.0 1542.0 40.5 Thousand
17 Apr, 2024 1549.0 1573.0 1532.0 1536.0 67 Thousand
16 Apr, 2024 1552.0 1559.0 1531.0 1537.0 52.1 Thousand
15 Apr, 2024 1577.0 1577.0 1550.0 1567.0 64.3 Thousand
12 Apr, 2024 1545.0 1596.0 1544.0 1577.0 93.7 Thousand
11 Apr, 2024 1530.0 1558.0 1511.0 1535.0 66.2 Thousand
10 Apr, 2024 1560.0 1572.0 1541.0 1541.0 67.3 Thousand
09 Apr, 2024 1556.0 1574.0 1534.0 1561.0 66.9 Thousand