Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1548.0 | 1557.0 | 1534.0 | 1540.0 | 128.8 Thousand |
| 05 Apr, 2024 | 1549.0 | 1574.0 | 1531.0 | 1566.0 | 61.6 Thousand |
| 04 Apr, 2024 | 1591.0 | 1600.0 | 1562.0 | 1570.0 | 68.9 Thousand |
| 03 Apr, 2024 | 1556.0 | 1588.0 | 1556.0 | 1576.0 | 59.5 Thousand |
| 02 Apr, 2024 | 1603.0 | 1607.0 | 1552.0 | 1578.0 | 111.9 Thousand |
| 01 Apr, 2024 | 1655.0 | 1659.0 | 1593.0 | 1602.0 | 90.7 Thousand |
| 29 Mar, 2024 | 1562.0 | 1643.0 | 1562.0 | 1635.0 | 140.8 Thousand |
| 28 Mar, 2024 | 1540.0 | 1566.0 | 1521.0 | 1535.0 | 83.1 Thousand |
| 27 Mar, 2024 | 1531.0 | 1578.0 | 1531.0 | 1571.0 | 105.4 Thousand |
| 26 Mar, 2024 | 1529.0 | 1529.0 | 1500.0 | 1503.0 | 55.1 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680