Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1542.0 1564.0 1519.0 1521.0 63.6 Thousand
22 Mar, 2024 1572.0 1584.0 1546.0 1552.0 37.1 Thousand
21 Mar, 2024 1588.0 1598.0 1553.0 1559.0 91.8 Thousand
19 Mar, 2024 1538.0 1566.0 1529.0 1561.0 49 Thousand
18 Mar, 2024 1545.0 1548.0 1518.0 1542.0 43.2 Thousand
15 Mar, 2024 1483.0 1528.0 1483.0 1516.0 77.2 Thousand
14 Mar, 2024 1491.0 1499.0 1466.0 1494.0 36.9 Thousand
13 Mar, 2024 1496.0 1517.0 1476.0 1482.0 49.5 Thousand
12 Mar, 2024 1480.0 1499.0 1466.0 1495.0 53.4 Thousand
11 Mar, 2024 1513.0 1513.0 1462.0 1480.0 63.7 Thousand