Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1520.0 1527.0 1449.0 1463.0 99 Thousand
14 Feb, 2024 1495.0 1505.0 1475.0 1501.0 72.7 Thousand
13 Feb, 2024 1437.0 1493.0 1435.0 1488.0 63 Thousand
09 Feb, 2024 1414.0 1441.0 1414.0 1432.0 47.7 Thousand
08 Feb, 2024 1403.0 1425.0 1381.0 1425.0 70.4 Thousand
07 Feb, 2024 1380.0 1455.0 1380.0 1413.0 112.2 Thousand
06 Feb, 2024 1450.0 1450.0 1364.0 1364.0 73.2 Thousand
05 Feb, 2024 1449.0 1463.0 1429.0 1457.0 57.5 Thousand
02 Feb, 2024 1450.0 1458.0 1440.0 1442.0 44.6 Thousand
01 Feb, 2024 1497.0 1497.0 1439.0 1448.0 74.7 Thousand