Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1485.0 1497.0 1482.0 1497.0 43.2 Thousand
30 Jan, 2024 1453.0 1482.0 1453.0 1478.0 35.2 Thousand
29 Jan, 2024 1453.0 1467.0 1451.0 1461.0 24.8 Thousand
26 Jan, 2024 1455.0 1458.0 1449.0 1450.0 41.4 Thousand
25 Jan, 2024 1440.0 1457.0 1440.0 1455.0 45.9 Thousand
24 Jan, 2024 1443.0 1455.0 1443.0 1450.0 44.7 Thousand
23 Jan, 2024 1463.0 1463.0 1449.0 1452.0 33.6 Thousand
22 Jan, 2024 1449.0 1468.0 1444.0 1453.0 53.4 Thousand
19 Jan, 2024 1411.0 1448.0 1407.0 1424.0 93.4 Thousand
18 Jan, 2024 1408.0 1420.0 1400.0 1410.0 69.9 Thousand