Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1399.0 1423.0 1386.0 1420.0 32.7 Thousand
27 Dec, 2023 1417.0 1418.0 1399.0 1410.0 47.8 Thousand
26 Dec, 2023 1396.0 1415.0 1396.0 1408.0 39.3 Thousand
25 Dec, 2023 1405.0 1407.0 1399.0 1401.0 21.4 Thousand
22 Dec, 2023 1397.0 1408.0 1397.0 1401.0 39.6 Thousand
21 Dec, 2023 1387.0 1412.0 1385.0 1401.0 57.2 Thousand
20 Dec, 2023 1412.0 1412.0 1400.0 1400.0 50.2 Thousand
19 Dec, 2023 1400.0 1412.0 1396.0 1412.0 38.7 Thousand
18 Dec, 2023 1380.0 1407.0 1367.0 1400.0 54.8 Thousand
15 Dec, 2023 1402.0 1416.0 1395.0 1400.0 66.3 Thousand