Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1413.0 1413.0 1400.0 1406.0 31.4 Thousand
13 Dec, 2023 1416.0 1416.0 1393.0 1406.0 32.8 Thousand
12 Dec, 2023 1420.0 1435.0 1414.0 1416.0 43.2 Thousand
11 Dec, 2023 1403.0 1411.0 1400.0 1403.0 50.1 Thousand
08 Dec, 2023 1428.0 1430.0 1398.0 1407.0 72.9 Thousand
07 Dec, 2023 1423.0 1442.0 1423.0 1433.0 43 Thousand
06 Dec, 2023 1399.0 1445.0 1391.0 1439.0 59.6 Thousand
05 Dec, 2023 1420.0 1422.0 1393.0 1399.0 57.2 Thousand
04 Dec, 2023 1420.0 1430.0 1406.0 1420.0 58.7 Thousand
01 Dec, 2023 1435.0 1463.0 1431.0 1434.0 64.3 Thousand