Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1411.0 1420.0 1399.0 1418.0 68.6 Thousand
29 Nov, 2023 1433.0 1443.0 1407.0 1413.0 56.1 Thousand
28 Nov, 2023 1414.0 1450.0 1400.0 1450.0 111.6 Thousand
27 Nov, 2023 1385.0 1409.0 1383.0 1400.0 94.5 Thousand
24 Nov, 2023 1400.0 1400.0 1373.0 1377.0 47.7 Thousand
22 Nov, 2023 1389.0 1407.0 1389.0 1400.0 39.8 Thousand
21 Nov, 2023 1332.0 1402.0 1332.0 1395.0 127.5 Thousand
20 Nov, 2023 1345.0 1349.0 1325.0 1332.0 55.1 Thousand
17 Nov, 2023 1316.0 1341.0 1316.0 1334.0 71.6 Thousand
16 Nov, 2023 1305.0 1325.0 1301.0 1323.0 71.8 Thousand