Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1356.0 1381.0 1323.0 1379.0 182.9 Thousand
30 Oct, 2023 1365.0 1398.0 1338.0 1367.0 481.4 Thousand
27 Oct, 2023 1382.0 1384.0 1324.0 1335.0 201.2 Thousand
26 Oct, 2023 1400.0 1409.0 1365.0 1372.0 106.3 Thousand
25 Oct, 2023 1386.0 1406.0 1386.0 1396.0 105.5 Thousand
24 Oct, 2023 1369.0 1391.0 1357.0 1387.0 201.3 Thousand
23 Oct, 2023 1365.0 1376.0 1361.0 1361.0 73.8 Thousand
20 Oct, 2023 1354.0 1378.0 1354.0 1365.0 56.3 Thousand
19 Oct, 2023 1361.0 1382.0 1356.0 1361.0 56 Thousand
18 Oct, 2023 1361.0 1368.0 1351.0 1367.0 83.2 Thousand