Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1366.0 1394.0 1365.0 1373.0 97.3 Thousand
29 Sep, 2023 1361.0 1375.0 1357.0 1373.0 101.6 Thousand
28 Sep, 2023 1382.0 1388.0 1355.0 1368.0 148.1 Thousand
27 Sep, 2023 1400.0 1412.0 1376.0 1410.0 101.6 Thousand
26 Sep, 2023 1398.0 1402.0 1391.0 1397.0 60.6 Thousand
25 Sep, 2023 1395.0 1403.0 1388.0 1394.0 81.5 Thousand
22 Sep, 2023 1374.0 1403.0 1366.0 1396.0 100.8 Thousand
21 Sep, 2023 1382.0 1394.0 1370.0 1381.0 107.1 Thousand
20 Sep, 2023 1408.0 1408.0 1371.0 1372.0 127.2 Thousand
19 Sep, 2023 1388.0 1408.0 1388.0 1408.0 94.8 Thousand