Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1580.0 | 1595.0 | 1580.0 | 1585.0 | 26.2 Thousand |
| 08 May, 2024 | 1572.0 | 1596.0 | 1572.0 | 1580.0 | 41.4 Thousand |
| 07 May, 2024 | 1595.0 | 1601.0 | 1568.0 | 1587.0 | 59.5 Thousand |
| 02 May, 2024 | 1600.0 | 1615.0 | 1583.0 | 1595.0 | 33.6 Thousand |
| 01 May, 2024 | 1579.0 | 1606.0 | 1564.0 | 1587.0 | 41.3 Thousand |
| 30 Apr, 2024 | 1582.0 | 1603.0 | 1567.0 | 1582.0 | 69.5 Thousand |
| 26 Apr, 2024 | 1552.0 | 1584.0 | 1547.0 | 1565.0 | 115.7 Thousand |
| 25 Apr, 2024 | 1538.0 | 1555.0 | 1520.0 | 1531.0 | 43.2 Thousand |
| 24 Apr, 2024 | 1564.0 | 1568.0 | 1536.0 | 1545.0 | 51.1 Thousand |
| 23 Apr, 2024 | 1556.0 | 1558.0 | 1537.0 | 1553.0 | 25.6 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680