Keihanshin Building Co., Ltd. (8818.T)

JPY 1582.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1551.0 1561.0 1514.0 1530.0 35.4 Thousand
05 Jun, 2024 1552.0 1557.0 1530.0 1542.0 69.8 Thousand
04 Jun, 2024 1563.0 1588.0 1558.0 1565.0 56.7 Thousand
03 Jun, 2024 1553.0 1584.0 1553.0 1560.0 49.9 Thousand
31 May, 2024 1520.0 1567.0 1518.0 1551.0 142.3 Thousand
30 May, 2024 1481.0 1517.0 1473.0 1510.0 51.4 Thousand
29 May, 2024 1507.0 1532.0 1499.0 1506.0 39.4 Thousand
28 May, 2024 1524.0 1537.0 1507.0 1512.0 75.7 Thousand
27 May, 2024 1493.0 1507.0 1479.0 1495.0 28.6 Thousand
24 May, 2024 1499.0 1519.0 1477.0 1483.0 56.1 Thousand