Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1779.0 | 1792.0 | 1749.0 | 1764.0 | 38.9 Thousand |
| 10 Jul, 2024 | 1757.0 | 1778.0 | 1738.0 | 1747.0 | 59.1 Thousand |
| 09 Jul, 2024 | 1750.0 | 1773.0 | 1738.0 | 1762.0 | 41.8 Thousand |
| 08 Jul, 2024 | 1773.0 | 1773.0 | 1725.0 | 1740.0 | 56.5 Thousand |
| 05 Jul, 2024 | 1792.0 | 1796.0 | 1751.0 | 1770.0 | 63.5 Thousand |
| 04 Jul, 2024 | 1769.0 | 1805.0 | 1769.0 | 1800.0 | 70.5 Thousand |
| 03 Jul, 2024 | 1719.0 | 1766.0 | 1719.0 | 1766.0 | 56.5 Thousand |
| 02 Jul, 2024 | 1714.0 | 1738.0 | 1714.0 | 1733.0 | 58 Thousand |
| 01 Jul, 2024 | 1700.0 | 1718.0 | 1698.0 | 1715.0 | 65.9 Thousand |
| 28 Jun, 2024 | 1635.0 | 1675.0 | 1629.0 | 1675.0 | 58.9 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680