Keihanshin Building Co., Ltd. (8818.T)
JPY 1582.0
(-1.43%)
JPY 1582.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1539.0 | 1545.0 | 1471.0 | 1479.0 | 134.6 Thousand |
| 01 Aug, 2024 | 1649.0 | 1649.0 | 1567.0 | 1567.0 | 136.5 Thousand |
| 31 Jul, 2024 | 1648.0 | 1681.0 | 1599.0 | 1652.0 | 219.5 Thousand |
| 30 Jul, 2024 | 1806.0 | 1819.0 | 1755.0 | 1785.0 | 59 Thousand |
| 29 Jul, 2024 | 1758.0 | 1797.0 | 1758.0 | 1780.0 | 70.3 Thousand |
| 26 Jul, 2024 | 1767.0 | 1777.0 | 1720.0 | 1758.0 | 68.4 Thousand |
| 25 Jul, 2024 | 1767.0 | 1812.0 | 1729.0 | 1741.0 | 88.6 Thousand |
| 24 Jul, 2024 | 1799.0 | 1843.0 | 1790.0 | 1798.0 | 55.1 Thousand |
| 23 Jul, 2024 | 1811.0 | 1843.0 | 1795.0 | 1818.0 | 48.7 Thousand |
| 22 Jul, 2024 | 1855.0 | 1871.0 | 1811.0 | 1812.0 | 45.2 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680