T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2451.0 2477.5 2346.5 2412.0 6.12 Million
14 Nov, 2023 2641.5 2652.5 2594.5 2630.5 2.09 Million
13 Nov, 2023 2593.5 2648.0 2584.0 2618.0 1.42 Million
10 Nov, 2023 2499.0 2603.0 2492.5 2598.5 2.63 Million
09 Nov, 2023 2440.5 2492.5 2408.0 2484.0 2.87 Million
08 Nov, 2023 2624.0 2627.0 2438.0 2459.5 4.03 Million
07 Nov, 2023 2716.0 2716.0 2625.0 2627.5 2.77 Million
06 Nov, 2023 2748.0 2776.0 2692.0 2716.0 2.78 Million
02 Nov, 2023 2749.0 2773.0 2694.0 2724.0 1.7 Million
01 Nov, 2023 2717.5 2761.0 2704.0 2709.0 3.04 Million