T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2517.5 2560.0 2508.0 2553.5 1.76 Million
16 Oct, 2023 2549.5 2554.0 2492.5 2528.0 2.53 Million
13 Oct, 2023 2620.0 2623.5 2560.0 2561.0 2 Million
12 Oct, 2023 2632.5 2657.0 2602.5 2624.5 2.44 Million
11 Oct, 2023 2595.0 2615.5 2562.5 2593.5 2.3 Million
10 Oct, 2023 2511.5 2610.0 2511.5 2595.0 1.89 Million
06 Oct, 2023 2467.0 2522.5 2461.0 2510.0 2.42 Million
05 Oct, 2023 2421.5 2516.0 2402.0 2491.5 3.24 Million
04 Oct, 2023 2435.5 2456.0 2407.0 2438.0 2.34 Million
03 Oct, 2023 2508.0 2509.5 2453.0 2470.0 1.85 Million