T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2478.0 2512.0 2460.0 2481.5 2.7 Million
29 Sep, 2023 2540.0 2546.5 2446.0 2468.0 3.27 Million
28 Sep, 2023 2532.5 2571.5 2510.5 2553.5 3.06 Million
27 Sep, 2023 2590.5 2603.0 2541.0 2587.5 2.71 Million
26 Sep, 2023 2609.0 2640.5 2558.5 2603.0 3.96 Million
25 Sep, 2023 2513.0 2526.5 2491.5 2513.0 1.74 Million
22 Sep, 2023 2494.0 2550.0 2491.5 2534.5 2.38 Million
21 Sep, 2023 2510.0 2539.0 2498.5 2507.0 2.14 Million
20 Sep, 2023 2594.0 2607.5 2510.5 2528.5 3.15 Million
19 Sep, 2023 2542.5 2598.5 2540.0 2594.5 2.49 Million