T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2852.5 2858.5 2768.0 2833.0 2.11 Million
16 Jan, 2025 2873.0 2915.5 2859.0 2884.0 2.75 Million
15 Jan, 2025 2825.5 2855.5 2815.0 2850.0 2.29 Million
14 Jan, 2025 2779.5 2792.5 2756.0 2773.0 1.79 Million
10 Jan, 2025 2825.0 2829.5 2770.0 2794.5 2.24 Million
09 Jan, 2025 2931.5 2936.5 2864.5 2865.5 2.15 Million
08 Jan, 2025 2960.0 2984.0 2932.0 2944.5 2.86 Million
07 Jan, 2025 2889.5 2975.5 2888.5 2948.5 1.97 Million
06 Jan, 2025 2949.0 2957.5 2873.5 2889.5 1.55 Million
30 Dec, 2024 2949.5 2982.5 2903.0 2905.5 1.65 Million