T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2610.0 2688.0 2581.5 2672.5 3.04 Million
30 Oct, 2023 2530.5 2591.5 2530.5 2552.0 6.73 Million
27 Oct, 2023 2491.0 2583.5 2468.0 2577.5 1.8 Million
26 Oct, 2023 2499.0 2541.0 2484.0 2497.5 2.52 Million
25 Oct, 2023 2485.0 2528.0 2475.0 2498.0 2.8 Million
24 Oct, 2023 2524.0 2524.5 2462.0 2505.0 2.04 Million
23 Oct, 2023 2513.5 2564.5 2503.0 2543.5 1.69 Million
20 Oct, 2023 2572.0 2598.5 2543.5 2543.5 1.75 Million
19 Oct, 2023 2576.0 2595.0 2565.0 2566.0 2.12 Million
18 Oct, 2023 2577.0 2633.0 2559.5 2617.5 2.59 Million