T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2179.0 2192.5 2160.5 2186.5 5.48 Million
29 Nov, 2023 2200.0 2229.0 2183.0 2199.0 3.03 Million
28 Nov, 2023 2279.0 2289.5 2225.0 2234.0 3.21 Million
27 Nov, 2023 2305.0 2320.5 2257.5 2283.5 2.27 Million
24 Nov, 2023 2306.0 2318.0 2275.0 2295.5 1.98 Million
22 Nov, 2023 2271.5 2305.0 2263.0 2277.0 2.15 Million
21 Nov, 2023 2309.5 2339.5 2292.5 2293.0 2.23 Million
20 Nov, 2023 2283.0 2331.5 2266.0 2309.5 2.98 Million
17 Nov, 2023 2257.0 2343.5 2239.5 2332.0 4.66 Million
16 Nov, 2023 2395.0 2412.0 2344.5 2357.0 3.65 Million