T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2279.0 2300.5 2201.0 2228.0 2.24 Million
13 Dec, 2023 2358.5 2366.0 2305.0 2327.0 1.86 Million
12 Dec, 2023 2328.5 2355.5 2310.0 2347.0 2.13 Million
11 Dec, 2023 2285.0 2337.0 2275.5 2323.0 2.4 Million
08 Dec, 2023 2336.0 2377.5 2287.5 2299.0 4.32 Million
07 Dec, 2023 2272.0 2335.5 2257.0 2335.0 2.9 Million
06 Dec, 2023 2260.0 2297.5 2247.0 2297.0 2.91 Million
05 Dec, 2023 2198.0 2232.0 2187.5 2219.5 2.84 Million
04 Dec, 2023 2178.5 2200.0 2145.5 2177.5 2.41 Million
01 Dec, 2023 2213.5 2236.5 2194.5 2210.0 2.35 Million