T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2380.0 2470.0 2379.5 2415.5 2.45 Million
16 Jan, 2024 2409.5 2425.0 2373.0 2379.5 1.13 Million
15 Jan, 2024 2390.0 2409.0 2384.0 2404.0 1.45 Million
12 Jan, 2024 2372.0 2376.0 2329.0 2354.0 1.72 Million
11 Jan, 2024 2343.5 2386.5 2342.0 2361.0 2.12 Million
10 Jan, 2024 2277.0 2347.0 2277.0 2319.5 1.45 Million
09 Jan, 2024 2330.5 2367.0 2315.5 2318.0 1.67 Million
05 Jan, 2024 2299.5 2335.5 2296.5 2324.0 1.23 Million
04 Jan, 2024 2248.0 2294.0 2218.0 2283.5 1.6 Million
29 Dec, 2023 2254.5 2273.5 2222.5 2240.5 1.3 Million