T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2490.0 2548.5 2469.5 2532.0 1.97 Million
21 Feb, 2024 2509.0 2518.0 2436.0 2470.5 2.22 Million
20 Feb, 2024 2550.0 2575.0 2517.0 2526.0 1.93 Million
19 Feb, 2024 2519.0 2647.5 2511.0 2570.5 3.34 Million
16 Feb, 2024 2396.5 2546.0 2350.5 2511.0 4.11 Million
15 Feb, 2024 2460.0 2485.0 2361.0 2364.5 4.19 Million
14 Feb, 2024 2419.0 2441.5 2322.5 2343.0 3.21 Million
13 Feb, 2024 2329.5 2466.5 2316.5 2440.5 4.49 Million
09 Feb, 2024 2344.0 2359.0 2294.0 2329.0 1.28 Million
08 Feb, 2024 2362.5 2382.0 2330.0 2344.0 1.15 Million