T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2623.0 2631.5 2533.0 2562.5 3.1 Million
29 Mar, 2024 2658.5 2675.0 2578.0 2597.5 2.33 Million
28 Mar, 2024 2680.5 2691.0 2611.0 2626.5 2.23 Million
27 Mar, 2024 2714.5 2752.5 2710.5 2724.0 2.06 Million
26 Mar, 2024 2710.0 2726.5 2666.5 2714.0 1.3 Million
25 Mar, 2024 2750.0 2759.0 2692.0 2692.0 1.51 Million
22 Mar, 2024 2716.0 2770.5 2704.0 2756.0 1.7 Million
21 Mar, 2024 2720.0 2737.0 2688.0 2714.5 1.96 Million
19 Mar, 2024 2639.0 2698.0 2637.0 2680.0 2.55 Million
18 Mar, 2024 2625.0 2679.5 2607.5 2652.0 2.57 Million