T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2737.5 2778.0 2686.5 2733.5 1.79 Million
07 Mar, 2024 2750.5 2783.5 2694.0 2733.0 1.63 Million
06 Mar, 2024 2699.5 2741.5 2672.0 2731.5 2.12 Million
05 Mar, 2024 2681.5 2688.5 2647.5 2683.0 1.84 Million
04 Mar, 2024 2660.5 2690.5 2635.0 2669.0 1.82 Million
01 Mar, 2024 2631.5 2715.0 2621.0 2678.5 2.41 Million
29 Feb, 2024 2600.0 2603.5 2534.5 2603.0 2.94 Million
28 Feb, 2024 2620.0 2637.0 2543.5 2567.0 2.07 Million
27 Feb, 2024 2549.0 2608.5 2536.0 2605.0 2.8 Million
26 Feb, 2024 2510.5 2560.0 2482.0 2527.0 1.67 Million