T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2645.0 2697.0 2631.0 2648.5 1.52 Million
05 Apr, 2024 2624.0 2645.0 2577.0 2627.5 1.6 Million
04 Apr, 2024 2657.5 2667.0 2637.5 2648.0 1.79 Million
03 Apr, 2024 2577.5 2654.5 2572.5 2644.0 2.22 Million
02 Apr, 2024 2550.5 2618.0 2549.0 2599.0 1.79 Million
01 Apr, 2024 2623.0 2631.5 2533.0 2562.5 3.1 Million
29 Mar, 2024 2658.5 2675.0 2578.0 2597.5 2.33 Million
28 Mar, 2024 2680.5 2691.0 2611.0 2626.5 2.23 Million
27 Mar, 2024 2714.5 2752.5 2710.5 2724.0 2.06 Million
26 Mar, 2024 2710.0 2726.5 2666.5 2714.0 1.3 Million