T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2558.0 2645.0 2547.5 2631.0 1.67 Million
08 May, 2024 2550.0 2565.5 2501.5 2519.0 1.82 Million
07 May, 2024 2617.5 2625.5 2563.0 2570.5 2.52 Million
02 May, 2024 2590.0 2600.0 2552.5 2593.0 1.13 Million
01 May, 2024 2569.0 2651.5 2545.5 2618.5 1.64 Million
30 Apr, 2024 2568.0 2596.0 2529.0 2577.0 1.61 Million
26 Apr, 2024 2437.0 2573.0 2422.5 2550.0 5.76 Million
25 Apr, 2024 2463.0 2463.0 2420.5 2420.5 2.17 Million
24 Apr, 2024 2504.5 2515.0 2486.0 2486.0 2.1 Million
23 Apr, 2024 2545.5 2576.5 2498.5 2500.0 1.58 Million