JPY 2793.0
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2558.0 | 2645.0 | 2547.5 | 2631.0 | 1.67 Million |
08 May, 2024 | 2550.0 | 2565.5 | 2501.5 | 2519.0 | 1.82 Million |
07 May, 2024 | 2617.5 | 2625.5 | 2563.0 | 2570.5 | 2.52 Million |
02 May, 2024 | 2590.0 | 2600.0 | 2552.5 | 2593.0 | 1.13 Million |
01 May, 2024 | 2569.0 | 2651.5 | 2545.5 | 2618.5 | 1.64 Million |
30 Apr, 2024 | 2568.0 | 2596.0 | 2529.0 | 2577.0 | 1.61 Million |
26 Apr, 2024 | 2437.0 | 2573.0 | 2422.5 | 2550.0 | 5.76 Million |
25 Apr, 2024 | 2463.0 | 2463.0 | 2420.5 | 2420.5 | 2.17 Million |
24 Apr, 2024 | 2504.5 | 2515.0 | 2486.0 | 2486.0 | 2.1 Million |
23 Apr, 2024 | 2545.5 | 2576.5 | 2498.5 | 2500.0 | 1.58 Million |
1011
KFAST-B
600562
600590
SDURF
PAY