T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2545.0 2595.5 2520.0 2595.5 1.8 Million
22 May, 2024 2565.0 2586.5 2532.0 2532.0 1.51 Million
21 May, 2024 2650.0 2659.0 2541.5 2557.0 2.34 Million
20 May, 2024 2550.0 2626.0 2539.0 2623.5 2.44 Million
17 May, 2024 2459.0 2516.0 2426.5 2512.0 2.68 Million
16 May, 2024 2404.5 2506.5 2404.5 2442.0 5.21 Million
15 May, 2024 2642.5 2650.0 2573.0 2604.5 2.25 Million
14 May, 2024 2630.5 2650.5 2613.5 2642.5 1.8 Million
13 May, 2024 2652.5 2669.0 2618.5 2649.0 2.18 Million
10 May, 2024 2653.5 2714.0 2643.0 2689.0 1.57 Million