T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2636.0 2652.5 2580.0 2618.5 1.15 Million
19 Jun, 2024 2565.0 2634.5 2558.0 2632.5 1.38 Million
18 Jun, 2024 2615.0 2627.0 2575.5 2589.0 1.56 Million
17 Jun, 2024 2636.0 2645.0 2581.0 2590.0 1.36 Million
14 Jun, 2024 2598.5 2656.5 2581.5 2636.0 2.59 Million
13 Jun, 2024 2735.0 2741.5 2612.0 2620.5 1.99 Million
12 Jun, 2024 2701.0 2751.5 2692.0 2739.0 1.24 Million
11 Jun, 2024 2817.0 2833.5 2749.5 2751.0 1.17 Million
10 Jun, 2024 2748.0 2818.0 2735.5 2792.5 1.47 Million
07 Jun, 2024 2692.5 2754.0 2679.0 2728.0 1.87 Million