T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2880.0 2891.0 2851.5 2878.5 829.9 Thousand
18 Jul, 2024 2856.0 2917.5 2853.0 2883.0 1.61 Million
17 Jul, 2024 2937.5 2941.5 2872.5 2878.0 1.77 Million
16 Jul, 2024 2938.0 2941.0 2897.0 2938.0 1.69 Million
12 Jul, 2024 2959.5 2977.0 2885.5 2909.0 2.38 Million
11 Jul, 2024 3058.0 3105.0 3023.0 3023.0 1.61 Million
10 Jul, 2024 2986.5 3075.0 2970.5 3048.0 1.79 Million
09 Jul, 2024 3016.0 3036.0 2979.5 2998.0 1.41 Million
08 Jul, 2024 3010.0 3030.0 2990.0 2991.5 1.34 Million
05 Jul, 2024 3035.0 3062.0 3008.0 3017.0 905.7 Thousand