T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3004.0 3036.0 2982.5 3029.0 1.28 Million
03 Jul, 2024 3025.0 3048.0 2965.5 3010.0 2.05 Million
02 Jul, 2024 2950.0 3070.0 2935.5 3029.0 2.76 Million
01 Jul, 2024 2866.0 2920.5 2861.5 2920.5 1.84 Million
28 Jun, 2024 2770.0 2855.5 2757.5 2808.5 2.22 Million
27 Jun, 2024 2730.0 2764.5 2706.5 2753.0 2.62 Million
26 Jun, 2024 2753.0 2758.5 2694.5 2705.0 2.47 Million
25 Jun, 2024 2686.5 2742.0 2675.5 2737.0 1.67 Million
24 Jun, 2024 2629.5 2673.0 2604.5 2660.0 989.5 Thousand
21 Jun, 2024 2646.5 2678.0 2618.5 2629.5 1.69 Million