T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2667.0 2696.5 2655.0 2674.5 1.74 Million
05 Jun, 2024 2729.0 2744.5 2654.0 2665.5 2.1 Million
04 Jun, 2024 2849.0 2909.5 2765.5 2774.5 2.9 Million
03 Jun, 2024 2809.0 2880.0 2800.0 2850.0 1.92 Million
31 May, 2024 2768.0 2865.0 2768.0 2825.5 4.09 Million
30 May, 2024 2729.0 2783.0 2706.5 2762.5 1.79 Million
29 May, 2024 2677.0 2812.0 2669.0 2744.5 3.35 Million
28 May, 2024 2621.5 2683.0 2602.5 2677.0 1.77 Million
27 May, 2024 2600.5 2620.0 2588.5 2609.0 1.55 Million
24 May, 2024 2566.5 2593.0 2539.0 2572.5 1.64 Million