T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2612.5 2634.5 2499.0 2505.0 2.78 Million
01 Aug, 2024 2835.5 2851.0 2735.0 2759.0 2.02 Million
31 Jul, 2024 2770.0 2854.5 2760.0 2849.0 2.36 Million
30 Jul, 2024 2753.0 2807.0 2752.5 2790.5 1.39 Million
29 Jul, 2024 2773.5 2824.0 2753.5 2803.0 1.43 Million
26 Jul, 2024 2750.0 2784.5 2713.0 2731.0 1.43 Million
25 Jul, 2024 2817.5 2821.0 2742.5 2745.5 1.41 Million
24 Jul, 2024 2929.5 2938.0 2844.0 2851.5 1.07 Million
23 Jul, 2024 2933.5 2950.0 2916.0 2941.0 1.09 Million
22 Jul, 2024 2878.5 2906.5 2873.5 2887.5 1.18 Million