T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2392.5 2410.0 2378.0 2409.0 1.66 Million
27 Aug, 2024 2415.5 2427.5 2391.5 2393.0 1.54 Million
26 Aug, 2024 2428.0 2432.5 2357.0 2383.5 1.52 Million
25 Aug, 2024 2428.0 2432.5 2357.0 2383.5 1.52 Million
23 Aug, 2024 2451.5 2494.0 2423.0 2436.5 2.35 Million
22 Aug, 2024 2399.5 2410.5 2365.0 2391.0 1.49 Million
21 Aug, 2024 2379.5 2420.5 2375.0 2400.0 2.14 Million
20 Aug, 2024 2430.0 2447.0 2414.5 2425.5 1.22 Million
19 Aug, 2024 2467.5 2470.0 2402.5 2409.5 1.53 Million
18 Aug, 2024 2467.5 2470.0 2402.5 2409.5 1.53 Million