T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2523.5 2523.5 2456.5 2479.5 2.21 Million
24 Sep, 2024 2558.0 2568.0 2513.0 2516.0 2.57 Million
20 Sep, 2024 2542.0 2576.5 2503.5 2539.0 2.73 Million
19 Sep, 2024 2492.0 2523.0 2469.0 2493.0 2.25 Million
18 Sep, 2024 2416.0 2455.5 2412.0 2432.0 2.57 Million
17 Sep, 2024 2437.5 2457.5 2303.5 2366.0 2.44 Million
13 Sep, 2024 2348.5 2426.0 2341.0 2394.0 3.28 Million
12 Sep, 2024 2324.5 2351.0 2298.5 2346.5 2.21 Million
11 Sep, 2024 2276.5 2307.5 2266.5 2288.5 2.13 Million
10 Sep, 2024 2327.0 2347.5 2273.5 2287.0 1.33 Million