T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2598.0 2605.5 2541.5 2552.0 1.44 Million
08 Oct, 2024 2588.0 2612.5 2560.5 2570.5 1.18 Million
07 Oct, 2024 2649.0 2660.0 2620.5 2638.0 2 Million
04 Oct, 2024 2521.0 2562.5 2515.0 2557.5 1.35 Million
03 Oct, 2024 2527.0 2543.0 2482.5 2521.0 1.82 Million
02 Oct, 2024 2499.5 2532.5 2459.5 2477.0 2.09 Million
01 Oct, 2024 2516.5 2564.0 2501.0 2548.5 1.57 Million
30 Sep, 2024 2465.0 2534.5 2453.5 2495.0 2.09 Million
27 Sep, 2024 2510.0 2524.5 2474.0 2515.0 2.42 Million
26 Sep, 2024 2519.0 2554.5 2507.5 2534.5 2.87 Million