T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2621.5 2627.0 2565.0 2605.5 1.72 Million
07 Nov, 2024 2578.0 2634.5 2570.0 2608.5 3.02 Million
06 Nov, 2024 2432.0 2520.0 2430.0 2510.0 2.4 Million
05 Nov, 2024 2408.0 2430.0 2391.0 2430.0 1.83 Million
01 Nov, 2024 2381.0 2409.5 2355.0 2391.0 3.31 Million
31 Oct, 2024 2507.5 2510.0 2447.5 2468.5 1.93 Million
30 Oct, 2024 2500.0 2516.0 2468.0 2485.5 2.41 Million
29 Oct, 2024 2468.5 2501.0 2461.5 2488.0 1.27 Million
28 Oct, 2024 2434.0 2474.0 2423.0 2458.0 1.5 Million
25 Oct, 2024 2456.0 2473.5 2437.0 2444.0 924.5 Thousand