T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2381.0 2418.0 2366.5 2401.0 1.93 Million
21 Nov, 2024 2420.0 2424.0 2374.0 2381.0 1.75 Million
20 Nov, 2024 2494.5 2498.5 2396.5 2427.5 2.41 Million
19 Nov, 2024 2459.5 2500.0 2456.0 2498.5 1.98 Million
18 Nov, 2024 2473.5 2515.0 2448.0 2469.0 2.17 Million
15 Nov, 2024 2524.0 2534.0 2450.5 2472.5 4.15 Million
14 Nov, 2024 2606.0 2636.0 2525.0 2536.5 3.98 Million
13 Nov, 2024 2615.0 2622.5 2572.5 2600.0 2.22 Million
12 Nov, 2024 2603.5 2637.0 2580.5 2593.0 1.53 Million
11 Nov, 2024 2563.5 2596.0 2561.0 2581.5 1.16 Million