T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2838.0 2841.0 2776.0 2782.5 1.64 Million
05 Dec, 2024 2828.5 2843.5 2805.0 2814.5 1.79 Million
04 Dec, 2024 2905.0 2909.0 2799.0 2799.0 3.07 Million
03 Dec, 2024 2875.0 2925.0 2870.5 2918.0 2.12 Million
02 Dec, 2024 2850.0 2911.0 2830.5 2902.0 2.11 Million
29 Nov, 2024 2842.0 2851.5 2814.0 2833.0 3.08 Million
28 Nov, 2024 2703.5 2858.5 2670.0 2824.0 8.39 Million
27 Nov, 2024 2524.0 2538.5 2466.5 2503.5 1.88 Million
26 Nov, 2024 2554.0 2560.0 2490.5 2535.0 2.48 Million
25 Nov, 2024 2430.0 2524.0 2415.5 2505.5 3.79 Million