T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2445.0 2487.5 2431.0 2468.5 1.34 Million
23 Oct, 2024 2497.0 2505.0 2463.5 2473.0 1.06 Million
22 Oct, 2024 2530.0 2534.5 2478.5 2497.0 1.35 Million
21 Oct, 2024 2560.0 2560.5 2521.5 2535.5 963.6 Thousand
18 Oct, 2024 2590.0 2597.5 2563.0 2570.0 1.04 Million
17 Oct, 2024 2583.0 2608.5 2566.0 2572.5 1.1 Million
16 Oct, 2024 2552.0 2614.0 2521.5 2582.5 1.44 Million
15 Oct, 2024 2617.5 2621.0 2591.0 2598.0 1.64 Million
11 Oct, 2024 2586.0 2602.5 2575.0 2575.0 1.37 Million
10 Oct, 2024 2600.0 2608.5 2566.0 2578.5 1.69 Million