T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2254.0 2315.5 2216.5 2313.0 1.79 Million
08 Sep, 2024 2254.0 2315.5 2216.5 2313.0 1.79 Million
06 Sep, 2024 2337.5 2359.5 2322.5 2347.5 1.56 Million
05 Sep, 2024 2336.0 2404.0 2300.0 2344.5 2.31 Million
04 Sep, 2024 2410.5 2428.0 2375.5 2386.0 2.54 Million
03 Sep, 2024 2481.0 2531.0 2468.5 2521.0 1.95 Million
02 Sep, 2024 2461.0 2481.5 2430.5 2458.0 1.21 Million
01 Sep, 2024 2461.0 2481.5 2430.5 2458.0 1.21 Million
30 Aug, 2024 2446.5 2466.0 2431.5 2448.5 2 Million
29 Aug, 2024 2430.0 2459.0 2412.5 2437.5 2 Million