T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2502.0 2509.0 2421.5 2451.5 3.33 Million
15 Aug, 2024 2382.5 2437.5 2341.0 2411.0 2.82 Million
14 Aug, 2024 2375.0 2420.0 2347.5 2382.0 3.03 Million
13 Aug, 2024 2350.0 2369.5 2240.0 2325.0 4.15 Million
12 Aug, 2024 2350.0 2369.5 2240.0 2325.0 4.15 Million
09 Aug, 2024 2199.5 2236.5 2151.5 2200.0 3.91 Million
08 Aug, 2024 2162.5 2216.0 2130.5 2162.5 3.15 Million
07 Aug, 2024 2106.0 2302.0 2101.0 2195.5 4.54 Million
06 Aug, 2024 2225.0 2284.5 2103.0 2206.5 3.43 Million
05 Aug, 2024 2168.5 2200.0 2005.0 2046.0 4.82 Million