T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2500.0 2538.5 2476.5 2528.5 1.45 Million
19 Apr, 2024 2529.0 2529.0 2421.0 2457.5 1.75 Million
18 Apr, 2024 2467.0 2526.0 2448.5 2517.0 1.65 Million
17 Apr, 2024 2575.0 2583.0 2469.5 2469.5 1.52 Million
16 Apr, 2024 2590.0 2596.0 2534.5 2558.0 2.13 Million
15 Apr, 2024 2582.0 2621.0 2558.0 2615.0 1 Million
12 Apr, 2024 2564.5 2626.5 2553.0 2603.0 1.56 Million
11 Apr, 2024 2581.0 2605.0 2560.0 2571.5 1.59 Million
10 Apr, 2024 2618.5 2629.0 2592.0 2606.5 1.1 Million
09 Apr, 2024 2636.5 2658.5 2607.0 2645.0 1.08 Million