T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2349.0 2371.0 2323.0 2334.5 1.55 Million
06 Feb, 2024 2383.5 2416.0 2357.5 2357.5 1.76 Million
05 Feb, 2024 2357.0 2393.0 2321.0 2387.5 1.7 Million
02 Feb, 2024 2356.5 2359.5 2301.5 2323.0 2.31 Million
01 Feb, 2024 2442.0 2457.0 2360.5 2375.0 2.48 Million
31 Jan, 2024 2396.0 2465.0 2394.0 2465.0 1.89 Million
30 Jan, 2024 2419.5 2445.0 2403.0 2422.0 1.33 Million
29 Jan, 2024 2385.0 2416.0 2381.0 2416.0 1.42 Million
26 Jan, 2024 2382.0 2382.0 2345.0 2356.5 1.59 Million
25 Jan, 2024 2405.0 2443.0 2378.5 2382.0 2.07 Million