T&D Holdings, Inc. (8795.T)

JPY 2793.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2203.0 2248.0 2198.0 2240.0 5.12 Million
27 Dec, 2023 2193.0 2208.0 2187.0 2201.0 1.54 Million
26 Dec, 2023 2213.0 2219.0 2180.5 2187.0 1.13 Million
25 Dec, 2023 2238.0 2240.0 2204.0 2210.5 817.4 Thousand
22 Dec, 2023 2164.0 2217.0 2164.0 2214.5 1.53 Million
21 Dec, 2023 2166.5 2181.5 2150.0 2174.5 1.61 Million
20 Dec, 2023 2174.0 2222.0 2172.5 2180.0 1.54 Million
19 Dec, 2023 2214.5 2238.5 2142.0 2178.0 2.45 Million
18 Dec, 2023 2191.5 2213.0 2169.0 2191.5 2.13 Million
15 Dec, 2023 2185.0 2227.5 2168.0 2211.0 2.93 Million