FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 873.9 Thousand |
| 21 Apr, 2025 | 108.0 | 109.0 | 105.0 | 107.0 | 1.58 Million |
| 18 Apr, 2025 | 100.0 | 110.0 | 99.0 | 110.0 | 4.24 Million |
| 17 Apr, 2025 | 96.0 | 100.0 | 96.0 | 100.0 | 680.7 Thousand |
| 16 Apr, 2025 | 97.0 | 103.0 | 95.0 | 98.0 | 3.33 Million |
| 15 Apr, 2025 | 101.0 | 102.0 | 96.0 | 98.0 | 2.2 Million |
| 14 Apr, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 992.8 Thousand |
| 11 Apr, 2025 | 96.0 | 98.0 | 95.0 | 98.0 | 983.9 Thousand |
| 10 Apr, 2025 | 102.0 | 102.0 | 98.0 | 100.0 | 1.97 Million |
| 09 Apr, 2025 | 95.0 | 96.0 | 91.0 | 93.0 | 2.53 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR